Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE: LOBE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0300 32,290 -0.01(-14.29%)
Apr 27, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 174,359 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0350 0.0300 0.0350 28,333 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0300 0.0350 14,000 +0.01(+16.67%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 57,244 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 207,911 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0400 0.0300 0.0300 1,765,611 -0.01(-14.29%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 11,366 -0.00(-12.50%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 10,800 +0.00(+14.29%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 05, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0350 59,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.