Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SALT )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9900 1.120 0.9900 1.100 133,813 +0.10(+10.00%)
Apr 27, 2023 1.000 1.030 0.9900 1.000 36,713 +0.01(+1.01%)
Apr 26, 2023 1.010 1.010 0.9700 0.9900 38,754 +0.00(+0.00%)
Apr 25, 2023 1.010 1.010 0.9900 0.9900 41,959 -0.03(-2.94%)
Apr 24, 2023 1.000 1.020 0.9800 1.020 181,621 +0.00(+0.00%)
Apr 21, 2023 1.030 1.030 0.9600 1.020 271,860 +0.03(+3.03%)
Apr 20, 2023 1.050 1.060 0.9800 0.9900 86,927 -0.08(-7.48%)
Apr 19, 2023 1.060 1.070 1.000 1.070 99,030 +0.00(+0.00%)
Apr 18, 2023 0.9100 1.070 0.9100 1.070 172,210 +0.14(+15.05%)
Apr 17, 2023 0.9200 0.9500 0.8800 0.9300 163,195 +0.01(+1.09%)
Apr 14, 2023 0.9600 0.9600 0.8900 0.9200 171,539 -0.03(-3.16%)
Apr 13, 2023 1.000 1.000 0.9100 0.9500 241,291 -0.05(-5.00%)
Apr 12, 2023 1.030 1.030 0.9800 1.000 186,759 -0.05(-4.76%)
Apr 11, 2023 1.050 1.070 1.030 1.050 150,783 +0.00(+0.00%)
Apr 10, 2023 1.070 1.080 1.050 1.050 34,557 +0.00(+0.00%)
Apr 06, 2023 1.050 0 +0.05(+5.00%)
Apr 05, 2023 1.070 1.070 0.9700 1.000 459,388 -0.06(-5.66%)
Apr 04, 2023 1.130 1.130 1.060 1.060 102,423 -0.07(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.