Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.250 -0.050 (-2.17%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.420	2.440	2.390	2.440	1,000	+0.03(+1.24%)
Apr 27, 2023	2.360	2.410	2.360	2.410	2,972	+0.06(+2.55%)
Apr 26, 2023	2.420	2.460	2.350	2.350	15,261	-0.13(-5.24%)
Apr 25, 2023	2.480	2.480	2.420	2.480	3,200	-0.02(-0.80%)
Apr 24, 2023	2.410	2.570	2.410	2.500	16,391	+0.02(+0.81%)
Apr 21, 2023	2.470	2.500	2.390	2.480	11,502	+0.00(+0.00%)
Apr 20, 2023	2.480	2.530	2.480	2.480	3,663	+0.00(+0.00%)
Apr 19, 2023	2.520	2.540	2.440	2.480	28,300	-0.08(-3.13%)
Apr 18, 2023	2.650	2.650	2.520	2.560	24,824	-0.13(-4.83%)
Apr 17, 2023	2.750	2.760	2.690	2.690	3,120	-0.09(-3.24%)
Apr 14, 2023	2.790	2.790	2.700	2.780	5,309	+0.02(+0.72%)
Apr 13, 2023	2.780	2.850	2.760	2.760	29,029	+0.00(+0.00%)
Apr 12, 2023	2.800	2.800	2.740	2.760	19,530	+0.00(+0.00%)
Apr 11, 2023	2.770	2.800	2.740	2.760	22,200	-0.04(-1.43%)
Apr 10, 2023	2.650	2.800	2.650	2.800	16,175	+0.10(+3.70%)
Apr 06, 2023				2.700	0	-0.01(-0.37%)
Apr 05, 2023	2.740	2.750	2.670	2.710	6,684	+0.01(+0.37%)
Apr 04, 2023	2.680	2.760	2.600	2.700	27,054	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices