Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8001	0.8281	0.7708	0.7736	15,508	-0.03(-3.31%)
Apr 27, 2023	0.8199	0.8362	0.8000	0.8001	9,534	-0.01(-1.22%)
Apr 26, 2023	0.8500	0.8700	0.8000	0.8100	34,115	-0.01(-1.23%)
Apr 25, 2023	0.8350	0.8350	0.8200	0.8201	4,044	-0.01(-1.78%)
Apr 24, 2023	0.8400	0.8500	0.8300	0.8350	14,571	-0.04(-4.14%)
Apr 21, 2023	0.8153	0.9120	0.8153	0.8711	13,314	+0.02(+2.48%)
Apr 20, 2023	0.8620	0.9500	0.8383	0.8500	39,536	-0.01(-1.33%)
Apr 19, 2023	0.8800	0.8925	0.8532	0.8615	16,497	-0.05(-5.33%)
Apr 18, 2023	0.8000	0.9600	0.8000	0.9100	60,682	+0.07(+8.59%)
Apr 17, 2023	0.8100	0.8380	0.8100	0.8380	20,710	+0.03(+3.46%)
Apr 14, 2023	0.8210	0.8380	0.8000	0.8100	32,871	-0.03(-3.34%)
Apr 13, 2023	0.8100	0.8380	0.8100	0.8380	6,082	+0.02(+2.29%)
Apr 12, 2023	0.8380	0.8380	0.8100	0.8192	17,214	-0.02(-2.24%)
Apr 11, 2023	0.8000	0.8380	0.7952	0.8380	6,537	-0.00(-0.30%)
Apr 10, 2023	0.8300	0.8440	0.8151	0.8405	25,317	+0.03(+3.13%)
Apr 06, 2023	0.8600	0.8600	0.7801	0.8150	56,914	-0.05(-5.78%)
Apr 05, 2023	0.8840	0.9299	0.7919	0.8650	78,482	-0.07(-7.00%)
Apr 04, 2023	0.9300	0.9483	0.9002	0.9301	22,713	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Motus Gi Holdings Inc (NQ: MOTS )

Historical Prices