Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6400	0.6592	0.6102	0.6500	71,871	+0.05(+8.33%)
Apr 27, 2023	0.5700	0.6230	0.5410	0.6000	12,571	+0.03(+6.04%)
Apr 26, 2023	0.5700	0.5900	0.5600	0.5658	8,871	-0.00(-0.04%)
Apr 25, 2023	0.5652	0.6146	0.5652	0.5660	7,041	-0.01(-1.91%)
Apr 24, 2023	0.5800	0.6300	0.5659	0.5770	10,489	-0.00(-0.53%)
Apr 21, 2023	0.5700	0.6000	0.5691	0.5801	13,905	-0.00(-0.39%)
Apr 20, 2023	0.6000	0.6300	0.5601	0.5824	33,040	+0.00(+0.40%)
Apr 19, 2023	0.6149	0.6400	0.5520	0.5801	32,025	+0.03(+5.28%)
Apr 18, 2023	0.6400	0.6400	0.5500	0.5510	33,934	-0.09(-13.84%)
Apr 17, 2023	0.5601	0.6483	0.5601	0.6395	9,867	+0.08(+14.18%)
Apr 14, 2023	0.6000	0.6100	0.5601	0.5601	6,667	-0.04(-6.65%)
Apr 13, 2023	0.6000	0.6000	0.5842	0.6000	3,240	+0.02(+3.38%)
Apr 12, 2023	0.6099	0.6200	0.5801	0.5804	13,869	-0.03(-4.87%)
Apr 11, 2023	0.6400	0.6387	0.6101	0.6101	7,613	-0.03(-4.64%)
Apr 10, 2023	0.6500	0.6500	0.6001	0.6398	12,975	-0.03(-4.51%)
Apr 06, 2023	0.5657	0.6700	0.5405	0.6700	66,196	+0.09(+15.52%)
Apr 05, 2023	0.5597	0.5953	0.5450	0.5800	13,152	+0.00(+0.00%)
Apr 04, 2023	0.5372	0.5800	0.5372	0.5800	7,004	+0.02(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices