Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Gold -1X ETN Powershares (NY: DGZ )

8.875 -0.090 (-1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.820	9.820	9.675	9.675	4,782	-0.14(-1.42%)
Apr 27, 2023	9.740	9.814	9.740	9.814	333	+0.03(+0.35%)
Apr 26, 2023	9.780	9.780	9.700	9.780	472	+0.08(+0.77%)
Apr 25, 2023	9.705	9.705	9.705	9.705	0	+0.05(+0.55%)
Apr 24, 2023	9.580	9.652	9.580	9.652	429	-0.11(-1.11%)
Apr 21, 2023	9.910	9.910	9.760	9.760	135	+0.13(+1.35%)
Apr 20, 2023	9.630	9.630	9.630	9.630	107	+0.01(+0.10%)
Apr 19, 2023	9.760	9.760	9.530	9.621	1,101	-0.01(-0.09%)
Apr 18, 2023	9.679	9.679	9.629	9.629	128	-0.06(-0.62%)
Apr 17, 2023	9.860	9.860	9.690	9.690	405	+0.05(+0.47%)
Apr 14, 2023	9.645	9.645	9.645	9.645	100	+0.16(+1.69%)
Apr 13, 2023	9.484	9.484	9.484	9.484	337	-0.12(-1.20%)
Apr 12, 2023	9.465	9.600	9.465	9.600	470	-0.02(-0.21%)
Apr 11, 2023	9.620	9.620	9.620	9.620	63	-0.06(-0.67%)
Apr 10, 2023	9.685	9.685	9.685	9.685	40	+0.20(+2.16%)
Apr 06, 2023	9.730	9.730	9.480	9.480	203	-0.04(-0.42%)
Apr 05, 2023	9.500	9.520	9.500	9.520	162	-0.03(-0.30%)
Apr 04, 2023	9.549	9.549	9.549	9.549	121	-0.14(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

DB Gold -1X ETN Powershares (NY: DGZ )

Historical Prices