Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Opthea Ltd ADR (NQ: OPT )

3.290 -0.045 (-1.35%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.910	3.963	3.910	3.950	5,845	+0.02(+0.51%)
Mar 30, 2023	4.000	4.000	3.930	3.930	11,981	-0.10(-2.48%)
Mar 29, 2023	4.100	4.100	3.990	4.030	7,778	-0.14(-3.36%)
Mar 28, 2023	4.170	4.170	4.170	4.170	629	+0.00(+0.00%)
Mar 27, 2023	4.270	4.270	4.140	4.170	2,079	-0.03(-0.72%)
Mar 22, 2023				4.200	318	+0.00(+0.00%)
Mar 21, 2023	4.400	4.400	4.185	4.200	1,286	-0.18(-4.11%)
Mar 20, 2023	4.840	4.840	4.380	4.380	320	+0.06(+1.39%)
Mar 17, 2023	4.650	4.650	4.320	4.320	2,803	-0.31(-6.70%)
Mar 16, 2023	4.580	4.650	4.580	4.630	2,400	-0.25(-5.12%)
Mar 15, 2023	4.610	4.880	4.595	4.880	5,735	+0.30(+6.55%)
Mar 14, 2023	4.750	4.750	4.570	4.580	828	-0.21(-4.38%)
Mar 13, 2023	4.790	4.790	4.790	4.790	344	-0.06(-1.24%)
Mar 10, 2023	4.850	4.850	4.850	4.850	380	+0.23(+4.98%)
Mar 09, 2023	4.480	4.640	4.480	4.620	979	+0.14(+3.12%)
Mar 08, 2023	4.480	4.480	4.480	4.480	7,161	-0.06(-1.32%)
Mar 07, 2023	4.540	4.540	4.540	4.540	1,427	-0.06(-1.30%)
Mar 03, 2023				4.600	2,038	+0.01(+0.21%)
Mar 02, 2023	4.410	4.600	4.410	4.590	5,147	+0.19(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Opthea Ltd ADR (NQ: OPT )

Historical Prices