Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.430 -0.020 (-0.58%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.730 3.940 3.690 3.880 261,165 +0.17(+4.58%)
Feb 27, 2023 3.810 3.880 3.710 3.710 275,896 +0.11(+3.06%)
Feb 24, 2023 3.800 3.810 3.520 3.600 298,901 -0.23(-6.01%)
Feb 23, 2023 4.070 4.100 3.810 3.830 262,996 -0.11(-2.79%)
Feb 22, 2023 4.090 4.200 3.930 3.940 362,911 -0.13(-3.19%)
Feb 21, 2023 4.300 4.540 4.070 4.070 384,064 -0.46(-10.15%)
Feb 17, 2023 4.530 0 +0.11(+2.49%)
Feb 16, 2023 4.690 4.980 4.420 4.420 698,430 -0.27(-5.76%)
Feb 15, 2023 4.490 4.750 4.290 4.690 750,663 +0.29(+6.59%)
Feb 14, 2023 4.020 4.500 3.950 4.400 619,122 +0.36(+8.91%)
Feb 13, 2023 3.930 4.040 3.840 4.040 204,988 +0.12(+3.06%)
Feb 10, 2023 4.000 4.080 3.850 3.920 567,924 -0.23(-5.54%)
Feb 09, 2023 4.850 4.850 4.140 4.150 594,942 -0.65(-13.54%)
Feb 08, 2023 4.900 4.955 4.710 4.800 326,915 -0.02(-0.41%)
Feb 07, 2023 4.910 4.910 4.600 4.820 496,297 -0.01(-0.21%)
Feb 06, 2023 4.860 5.120 4.770 4.830 890,080 -0.19(-3.78%)
Feb 03, 2023 5.310 5.480 4.990 5.020 647,653 -0.49(-8.89%)
Feb 02, 2023 5.150 5.700 5.150 5.510 914,025 +0.54(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.