Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phunware, Inc. - Common Stock (NQ: PHUN )

6.660 -0.270 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9400 1.020 0.9400 1.010 719,686 +0.04(+4.61%)
Feb 27, 2023 0.9090 0.9800 0.9090 0.9655 561,298 +0.06(+6.45%)
Feb 24, 2023 0.9300 0.9499 0.9001 0.9070 1,036,345 -0.04(-4.65%)
Feb 23, 2023 0.9600 0.9799 0.9213 0.9512 819,680 -0.01(-1.42%)
Feb 22, 2023 0.9700 0.9900 0.9531 0.9649 343,907 +0.01(+1.53%)
Feb 21, 2023 0.9900 1.000 0.9450 0.9504 646,614 -0.05(-4.96%)
Feb 17, 2023 1.020 1.020 0.9901 1.000 560,598 -0.04(-3.85%)
Feb 16, 2023 1.040 1.060 1.000 1.040 1,119,128 -0.01(-0.95%)
Feb 15, 2023 1.030 1.050 1.010 1.050 610,035 +0.01(+0.96%)
Feb 14, 2023 1.010 1.050 1.010 1.040 526,553 +0.03(+2.97%)
Feb 13, 2023 0.9900 1.110 0.9900 1.010 779,153 +0.01(+1.00%)
Feb 10, 2023 1.000 1.020 0.9603 1.000 1,334,892 -0.01(-0.99%)
Feb 09, 2023 1.090 1.099 1.010 1.010 703,363 -0.06(-5.61%)
Feb 08, 2023 1.100 1.120 1.070 1.070 480,175 -0.05(-4.46%)
Feb 07, 2023 1.100 1.120 1.090 1.120 692,910 +0.03(+2.75%)
Feb 06, 2023 1.070 1.130 1.070 1.090 642,972 +0.02(+1.87%)
Feb 03, 2023 1.100 1.150 1.070 1.070 986,811 -0.04(-3.60%)
Feb 02, 2023 1.060 1.150 1.060 1.110 2,079,761 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.