Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.6369 +0.0244 (+3.98%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8900 0.9060 0.8532 0.8748 85,283,256 -0.01(-1.38%)
Dec 28, 2023 0.9000 0.9196 0.8721 0.8870 90,185,712 -0.01(-0.57%)
Dec 27, 2023 0.8974 0.9600 0.8700 0.8921 112,744,608 +0.00(+0.54%)
Dec 26, 2023 0.9000 0.9186 0.8670 0.8873 95,781,472 +0.00(+0.18%)
Dec 22, 2023 0.8371 0.9300 0.8250 0.8857 145,732,336 +0.06(+6.71%)
Dec 21, 2023 0.9000 0.9000 0.8151 0.8300 117,334,480 -0.02(-2.70%)
Dec 20, 2023 0.9500 1.000 0.8439 0.8530 198,554,272 -0.08(-8.24%)
Dec 19, 2023 0.8600 0.9350 0.8401 0.9296 163,269,216 +0.11(+13.38%)
Dec 18, 2023 0.9014 0.9700 0.8105 0.8199 183,733,088 -0.09(-9.62%)
Dec 15, 2023 0.9584 0.9798 0.8700 0.9072 189,745,152 -0.00(-0.42%)
Dec 14, 2023 0.8237 0.9500 0.8237 0.9110 229,156,992 +0.11(+13.93%)
Dec 13, 2023 0.7161 0.8222 0.6917 0.7996 172,446,512 +0.08(+11.44%)
Dec 12, 2023 0.6920 0.7393 0.6800 0.7175 77,355,280 +0.03(+4.36%)
Dec 11, 2023 0.7100 0.7272 0.6624 0.6875 140,799,024 -0.03(-3.79%)
Dec 08, 2023 0.7568 0.7700 0.6801 0.7146 258,967,792 -0.04(-5.05%)
Dec 07, 2023 0.7856 0.8444 0.7500 0.7526 264,491,232 -0.23(-23.39%)
Dec 06, 2023 0.9825 1.030 0.9723 0.9824 55,573,416 +0.01(+1.28%)
Dec 05, 2023 1.010 1.020 0.9700 0.9700 40,466,064 -0.04(-3.96%)
Dec 04, 2023 1.005 1.050 1.000 1.010 28,956,850 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.