Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avery Dennison Corp (NY: AVY )

221.55 +2.04 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 201.44 202.53 200.50 201.40 215,456 -0.62(-0.31%)
Dec 28, 2023 201.85 202.22 200.80 202.02 179,171 +0.03(+0.01%)
Dec 27, 2023 201.53 202.55 200.68 201.99 186,979 +0.85(+0.42%)
Dec 26, 2023 200.85 201.66 199.99 201.14 204,273 +0.30(+0.15%)
Dec 22, 2023 201.96 201.98 195.50 200.84 326,225 -1.10(-0.54%)
Dec 21, 2023 201.72 202.93 200.66 201.94 304,611 +1.59(+0.80%)
Dec 20, 2023 199.35 201.82 199.16 200.35 634,116 +0.62(+0.31%)
Dec 19, 2023 199.38 200.28 198.69 199.73 283,518 +1.53(+0.77%)
Dec 18, 2023 198.52 198.81 196.26 198.20 377,414 +1.17(+0.59%)
Dec 15, 2023 197.56 199.52 196.03 197.04 709,046 -1.17(-0.59%)
Dec 14, 2023 198.25 200.86 197.40 198.20 352,655 +2.48(+1.27%)
Dec 13, 2023 189.56 196.18 189.50 195.72 407,595 +5.51(+2.90%)
Dec 12, 2023 192.35 193.14 189.32 190.21 445,372 -1.80(-0.94%)
Dec 11, 2023 191.01 192.10 189.86 192.02 287,202 +1.03(+0.54%)
Dec 08, 2023 193.05 194.16 190.72 190.99 331,690 -2.27(-1.18%)
Dec 07, 2023 192.59 193.35 191.83 193.26 334,958 +0.84(+0.43%)
Dec 06, 2023 193.65 194.66 192.21 192.43 499,742 -0.06(-0.03%)
Dec 05, 2023 192.87 192.96 190.22 192.49 519,633 -1.49(-0.77%)
Dec 04, 2023 192.52 195.91 192.52 193.98 513,319 +0.33(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.