Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nano Dimension ADR (NQ: NNDM )

2.565 +0.055 (+2.19%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.300	2.360	2.260	2.300	3,190,488	-0.01(-0.43%)
Nov 29, 2023	2.370	2.410	2.310	2.310	1,560,391	-0.05(-2.12%)
Nov 28, 2023	2.440	2.470	2.350	2.360	2,258,213	-0.10(-4.07%)
Nov 27, 2023	2.450	2.510	2.435	2.460	1,331,005	-0.02(-0.81%)
Nov 24, 2023	2.400	2.500	2.400	2.480	587,554	+0.06(+2.48%)
Nov 22, 2023	2.420	2.465	2.400	2.420	885,078	+0.00(+0.00%)
Nov 21, 2023	2.430	2.460	2.410	2.420	655,261	-0.05(-2.02%)
Nov 20, 2023	2.450	2.519	2.435	2.470	1,245,872	+0.02(+0.82%)
Nov 17, 2023	2.420	2.470	2.400	2.450	1,648,915	+0.03(+1.24%)
Nov 16, 2023	2.480	2.495	2.400	2.420	1,181,835	-0.12(-4.72%)
Nov 15, 2023	2.500	2.575	2.490	2.540	1,463,420	+0.04(+1.60%)
Nov 14, 2023	2.450	2.500	2.420	2.500	1,560,868	+0.08(+3.31%)
Nov 13, 2023	2.480	2.480	2.400	2.420	987,280	-0.06(-2.42%)
Nov 10, 2023	2.420	2.480	2.395	2.480	1,042,977	+0.06(+2.48%)
Nov 09, 2023	2.480	2.491	2.410	2.420	1,247,288	-0.05(-2.02%)
Nov 08, 2023	2.520	2.540	2.470	2.470	1,103,743	-0.07(-2.76%)
Nov 07, 2023	2.530	2.570	2.500	2.540	594,799	+0.01(+0.40%)
Nov 06, 2023	2.580	2.620	2.530	2.530	928,837	-0.04(-1.56%)
Nov 03, 2023	2.650	2.680	2.550	2.570	1,465,576	-0.06(-2.28%)
Nov 02, 2023	2.590	2.655	2.580	2.630	1,020,328	+0.06(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nano Dimension ADR (NQ: NNDM )

Historical Prices