Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3050	0.3125	0.2902	0.2904	26,051	-0.03(-9.90%)
Nov 29, 2023	0.3120	0.3300	0.3070	0.3223	12,823	+0.01(+3.30%)
Nov 28, 2023	0.3155	0.3200	0.3100	0.3120	4,467	+0.00(+0.65%)
Nov 27, 2023	0.3200	0.3300	0.3100	0.3100	11,533	-0.00(-0.70%)
Nov 24, 2023	0.3000	0.3200	0.3000	0.3122	14,255	+0.01(+3.48%)
Nov 22, 2023	0.3500	0.3600	0.3000	0.3017	254,026	-0.05(-14.99%)
Nov 21, 2023	0.3200	0.3600	0.3010	0.3549	103,866	+0.04(+11.32%)
Nov 20, 2023	0.3000	0.3300	0.3000	0.3188	44,123	+0.02(+6.27%)
Nov 17, 2023	0.3000	0.3365	0.3000	0.3000	31,875	-0.00(-0.99%)
Nov 16, 2023	0.3159	0.3349	0.3000	0.3030	21,946	-0.01(-4.08%)
Nov 15, 2023	0.3159	0.3400	0.3159	0.3159	3,810	+0.00(+0.00%)
Nov 14, 2023	0.3159	0.3231	0.3159	0.3159	3,693	+0.00(+0.00%)
Nov 13, 2023	0.3307	0.3399	0.3159	0.3159	15,052	-0.00(-0.03%)
Nov 10, 2023	0.3151	0.3409	0.3018	0.3160	14,471	-0.02(-5.11%)
Nov 09, 2023	0.3177	0.3641	0.3177	0.3330	16,790	-0.02(-6.46%)
Nov 08, 2023	0.3410	0.3570	0.3410	0.3560	1,751	+0.02(+6.24%)
Nov 07, 2023	0.3710	0.3760	0.3333	0.3351	25,833	-0.05(-14.08%)
Nov 06, 2023	0.3710	0.3900	0.3710	0.3900	894	+0.01(+1.80%)
Nov 03, 2023	0.3901	0.3949	0.3593	0.3831	22,095	-0.01(-1.79%)
Nov 02, 2023	0.3900	0.4400	0.3900	0.3901	11,497	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices