Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1206 -0.0014 (-1.15%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1100	0.1100	0.1050	0.1050	134,700	+0.00(+0.00%)
Nov 29, 2023	0.1050	0.1200	0.1050	0.1050	79,077	-0.01(-6.83%)
Nov 28, 2023	0.1100	0.1130	0.1095	0.1127	159,170	+0.01(+11.03%)
Nov 27, 2023	0.0960	0.1015	0.0930	0.1015	16,601	+0.01(+6.06%)
Nov 24, 2023	0.0957	0.0957	0.0957	0.0957	9,800	-0.01(-6.45%)
Nov 22, 2023	0.1000	0.1023	0.0912	0.1023	91,898	-0.01(-7.00%)
Nov 21, 2023	0.1060	0.1100	0.1050	0.1100	83,319	+0.01(+4.76%)
Nov 20, 2023	0.1100	0.1100	0.1050	0.1050	54,735	-0.01(-7.89%)
Nov 17, 2023	0.1150	0.1150	0.0900	0.1140	34,800	+0.01(+14.57%)
Nov 16, 2023	0.1000	0.1100	0.0930	0.0995	149,500	-0.00(-0.50%)
Nov 15, 2023	0.1002	0.1002	0.1000	0.1000	11,500	+0.01(+5.26%)
Nov 14, 2023	0.0960	0.1000	0.0950	0.0950	12,935	-0.01(-8.65%)
Nov 13, 2023	0.0970	0.1040	0.0900	0.1040	24,967	-0.00(-2.89%)
Nov 10, 2023	0.1100	0.1100	0.1000	0.1071	65,300	-0.01(-10.75%)
Nov 09, 2023	0.1100	0.1200	0.1075	0.1200	163,290	+0.01(+9.09%)
Nov 08, 2023	0.1000	0.1100	0.1000	0.1100	6,000	+0.00(+0.00%)
Nov 07, 2023	0.1056	0.1100	0.1056	0.1100	226,000	-0.01(-8.33%)
Nov 06, 2023	0.1169	0.1200	0.1110	0.1200	170,446	+0.02(+23.08%)
Nov 03, 2023	0.1006	0.1180	0.0940	0.0975	174,855	+0.00(+2.63%)
Nov 02, 2023	0.1009	0.1055	0.0900	0.0950	852,524	-0.01(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices