Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

8.075 +0.025 (+0.31%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.890	10.11	9.800	9.940	23,004,128	+0.09(+0.91%)
Oct 30, 2023	9.650	9.970	9.646	9.850	18,127,724	+0.30(+3.14%)
Oct 27, 2023	9.800	9.910	9.530	9.550	15,161,995	-0.25(-2.55%)
Oct 26, 2023	9.700	9.970	9.575	9.800	18,678,944	+0.07(+0.72%)
Oct 25, 2023	10.01	10.18	9.720	9.730	32,187,140	-0.35(-3.47%)
Oct 24, 2023	10.19	10.47	10.05	10.08	17,891,784	-0.06(-0.59%)
Oct 23, 2023	10.26	10.40	10.11	10.14	14,015,009	-0.19(-1.84%)
Oct 20, 2023	10.39	10.61	10.26	10.33	14,212,220	-0.06(-0.58%)
Oct 19, 2023	10.71	10.76	10.33	10.39	14,653,092	-0.19(-1.80%)
Oct 18, 2023	10.79	10.85	10.56	10.58	12,668,094	-0.34(-3.11%)
Oct 17, 2023	10.82	11.04	10.79	10.92	13,478,829	+0.02(+0.18%)
Oct 16, 2023	10.45	10.96	10.30	10.90	17,823,726	+0.53(+5.11%)
Oct 13, 2023	10.29	10.45	10.15	10.37	15,410,988	+0.05(+0.48%)
Oct 12, 2023	10.96	10.99	10.26	10.32	14,744,258	-0.64(-5.84%)
Oct 11, 2023	10.68	10.96	10.68	10.96	18,214,362	+0.29(+2.72%)
Oct 10, 2023	10.55	10.77	10.44	10.67	26,641,436	+0.14(+1.33%)
Oct 09, 2023	10.13	10.56	10.06	10.53	15,518,405	+0.25(+2.43%)
Oct 06, 2023	10.00	10.42	9.950	10.28	21,052,692	+0.19(+1.88%)
Oct 05, 2023	10.20	10.31	9.880	10.09	22,753,588	-0.20(-1.94%)
Oct 04, 2023	10.38	10.40	9.990	10.29	17,842,712	-0.06(-0.58%)
Oct 03, 2023	10.39	10.74	10.30	10.35	20,749,088	-0.16(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Warner Bros. Discovery, Inc. - Series A Common Stock (NQ: WBD )

Historical Prices