Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: MANA )

21.00 -0.10 (-0.47%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.000	4.000	3.140	3.600	14,553	-0.15(-4.00%)
Oct 30, 2023	3.400	4.134	3.400	3.750	10,047	-0.45(-10.71%)
Oct 27, 2023	4.260	4.260	4.150	4.200	1,664	-0.45(-9.68%)
Oct 26, 2023	4.710	4.710	4.240	4.650	488	-1.07(-18.65%)
Oct 25, 2023	5.690	6.300	5.638	5.716	840	+0.62(+12.08%)
Oct 24, 2023	5.750	7.310	4.955	5.100	8,186	+0.10(+2.00%)
Oct 23, 2023	4.960	5.000	4.930	5.000	1,585	+0.05(+1.01%)
Oct 20, 2023	4.950	4.960	4.930	4.950	3,889	+0.15(+3.13%)
Oct 19, 2023	4.950	5.000	4.800	4.800	883	-0.20(-4.00%)
Oct 18, 2023	5.000	5.000	4.900	5.000	620	+0.20(+4.17%)
Oct 17, 2023	4.800	4.800	4.800	4.800	150	+0.05(+1.05%)
Oct 16, 2023	4.600	4.750	3.600	4.750	1,000	-0.23(-4.62%)
Oct 13, 2023	5.000	5.000	4.980	4.980	600	+0.00(+0.00%)
Oct 12, 2023	4.980	4.980	4.980	4.980	100	+0.15(+3.11%)
Oct 11, 2023	4.830	4.830	4.830	4.830	100	+0.83(+20.75%)
Oct 10, 2023	4.830	4.830	4.000	4.000	300	-0.05(-1.23%)
Oct 09, 2023	4.100	4.100	4.050	4.050	1,137	+0.05(+1.25%)
Oct 06, 2023	4.000	4.100	4.000	4.000	200	-0.06(-1.48%)
Oct 05, 2023	4.200	4.200	4.060	4.060	352	-0.94(-18.80%)
Oct 04, 2023	4.920	5.000	4.920	5.000	2,019	+0.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: MANA )

Historical Prices