Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0008 0.0009 0.0007 0.0009 7,750,145 +0.00(+12.50%)
Jan 30, 2023 0.0008 0.0009 0.0007 0.0008 5,679,529 +0.00(+0.00%)
Jan 27, 2023 0.0006 0.0009 0.0006 0.0008 58,043,400 +0.00(+33.33%)
Jan 26, 2023 0.0008 0.0008 0.0006 0.0006 25,521,546 -0.00(-25.00%)
Jan 25, 2023 0.0008 0.0009 0.0007 0.0008 12,164,455 -0.00(-11.11%)
Jan 24, 2023 0.0009 0.0010 0.0007 0.0009 90,795,208 +0.00(+0.00%)
Jan 23, 2023 0.0007 0.0009 0.0006 0.0009 61,536,192 +0.00(+28.57%)
Jan 20, 2023 0.0007 0.0007 0.0006 0.0007 34,154,832 +0.00(+0.00%)
Jan 19, 2023 0.0004 0.0007 0.0004 0.0007 97,349,704 +0.00(+40.00%)
Jan 18, 2023 0.0004 0.0005 0.0004 0.0005 29,426,184 +0.00(+25.00%)
Jan 17, 2023 0.0005 0.0005 0.0004 0.0004 11,057,535 -0.00(-20.00%)
Jan 13, 2023 0.0005 0.0005 0.0004 0.0005 2,662,454 +0.00(+0.00%)
Jan 12, 2023 0.0004 0.0005 0.0004 0.0005 1,877,962 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0005 0.0004 0.0005 10,100,695 +0.00(+25.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0004 6,127,013 -0.00(-20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 8,114,690 +0.00(+0.00%)
Jan 06, 2023 0.0004 0.0005 0.0004 0.0005 10,931,025 +0.00(+25.00%)
Jan 05, 2023 0.0004 0.0005 0.0004 0.0004 6,758,414 +0.00(+0.00%)
Jan 04, 2023 0.0004 0.0005 0.0004 0.0004 13,738,602 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.