Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.06 +1.91 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	201.22	204.52	200.49	204.03	528,723	+4.72(+2.37%)
Jul 28, 2022	196.51	199.74	194.61	199.31	500,343	+2.79(+1.42%)
Jul 27, 2022	191.79	197.39	191.31	196.51	286,195	+8.10(+4.30%)
Jul 26, 2022	191.04	191.20	187.93	188.41	335,421	-4.20(-2.18%)
Jul 25, 2022	193.95	194.06	191.41	192.61	203,748	-1.21(-0.62%)
Jul 22, 2022	196.77	197.97	192.74	193.81	256,524	-3.60(-1.82%)
Jul 21, 2022	194.58	197.42	192.88	197.42	273,945	+3.37(+1.73%)
Jul 20, 2022	191.56	195.03	191.18	194.05	423,347	+2.92(+1.53%)
Jul 19, 2022	187.98	191.40	186.65	191.13	217,427	+5.75(+3.10%)
Jul 18, 2022	188.92	190.08	184.85	185.38	298,186	-1.68(-0.90%)
Jul 15, 2022	185.78	187.29	185.10	187.07	303,872	+3.19(+1.73%)
Jul 14, 2022	181.50	184.29	179.38	183.88	502,513	+0.62(+0.34%)
Jul 13, 2022	180.33	184.75	180.01	183.26	300,942	-0.46(-0.25%)
Jul 12, 2022	186.53	188.00	182.79	183.71	229,113	-2.43(-1.31%)
Jul 11, 2022	188.03	188.24	185.48	186.15	188,059	-3.54(-1.87%)
Jul 08, 2022	187.60	190.56	187.23	189.69	255,403	+0.09(+0.05%)
Jul 07, 2022	186.40	190.00	186.32	189.60	347,394	+3.64(+1.96%)
Jul 06, 2022	185.02	187.31	183.93	185.96	286,662	+1.13(+0.61%)
Jul 05, 2022	179.01	184.83	178.11	184.83	777,977	+3.33(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vanguard Mega Cap Growth ETF (NY: MGK )

Historical Prices