Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

321.95 +11.17 (+3.59%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	221.97	231.88		231.60	7,112,651	+10.45(+4.73%)
Jan 28, 2022	213.35	221.31	209.95	221.15	8,299,556	+9.35(+4.41%)
Jan 27, 2022	213.13	222.16	211.12	211.80	9,504,281	+1.73(+0.82%)
Jan 26, 2022	218.64	220.48	208.15	210.07	10,069,860	-4.37(-2.04%)
Jan 25, 2022	220.02	222.91	213.72	214.44	9,121,378	-7.61(-3.43%)
Jan 24, 2022	211.45	222.39	206.59	222.04	11,716,088	+4.38(+2.01%)
Jan 21, 2022	222.07	223.78	217.28	217.66	9,184,008	-7.54(-3.35%)
Jan 20, 2022	228.06	230.38	221.51	225.20	5,684,322	-0.07(-0.03%)
Jan 19, 2022	226.47	231.18	225.17	225.27	6,006,733	+0.21(+0.09%)
Jan 18, 2022	227.44	229.71	224.30	225.06	6,059,089	-5.15(-2.24%)
Jan 14, 2022				230.21	0	+2.59(+1.14%)
Jan 13, 2022	236.45	237.74	226.91	227.62	6,704,265	-9.16(-3.87%)
Jan 12, 2022	235.95	238.22	234.72	236.78	6,748,716	+2.98(+1.27%)
Jan 11, 2022	227.79	235.31	225.56	233.80	7,667,835	+5.19(+2.27%)
Jan 10, 2022	224.50	228.81	217.92	228.62	7,830,647	+1.31(+0.58%)
Jan 07, 2022	227.49	231.25	225.05	227.30	6,314,727	-0.84(-0.37%)
Jan 06, 2022	227.03	233.44	225.05	228.14	9,417,556	+1.47(+0.65%)
Jan 05, 2022	235.13	237.15	226.31	226.66	18,950,426	-20.47(-8.28%)
Jan 04, 2022	255.72	255.74	242.32	247.13	7,258,281	-7.20(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices