Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1750	0.1750	0.1750	0.1750	27,000	-0.01(-2.78%)
Jan 28, 2022	0.1800	0.1800	0.1750	0.1800	117,700	-0.01(-2.70%)
Jan 27, 2022	0.1800	0.1850	0.1750	0.1850	66,500	+0.01(+2.78%)
Jan 26, 2022	0.1800	0.1800	0.1800	0.1800	40,000	+0.00(+0.00%)
Jan 25, 2022	0.1750	0.1800	0.1750	0.1800	112,055	+0.01(+5.88%)
Jan 24, 2022	0.1800	0.1800	0.1700	0.1700	165,000	-0.01(-5.56%)
Jan 21, 2022	0.1800	0.1800	0.1750	0.1800	233,000	+0.00(+0.00%)
Jan 20, 2022	0.1800	0.1800	0.1800	0.1800	91,500	+0.00(+0.00%)
Jan 19, 2022	0.1850	0.1850	0.1800	0.1800	56,880	+0.00(+0.00%)
Jan 18, 2022	0.1800	0.1800	0.1800	0.1800	36,500	+0.00(+0.00%)
Jan 17, 2022	0.1800	0.1800	0.1800	0.1800	22,500	+0.00(+0.00%)
Jan 14, 2022	0.1850	0.1850	0.1800	0.1800	26,000	+0.00(+0.00%)
Jan 13, 2022	0.1750	0.1850	0.1750	0.1800	335,300	+0.01(+2.86%)
Jan 12, 2022	0.1750	0.1750	0.1750	0.1750	24,000	-0.01(-2.78%)
Jan 11, 2022	0.1750	0.1800	0.1750	0.1800	63,000	+0.01(+2.86%)
Jan 10, 2022	0.1750	0.1750	0.1750	0.1750	115,000	+0.00(+0.00%)
Jan 06, 2022		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Jan 05, 2022	0.1750	0.1750	0.1750	0.1750	159,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices