Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0400 0.0400 0.0400 1,313 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0350 31,000 -0.00(-12.50%)
Oct 25, 2022 0.0350 0.0400 0.0300 0.0400 146,207 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 16,002 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0400 0.0350 0.0400 5,571 +0.00(+14.29%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0350 462,785 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0350 77,100 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Oct 17, 2022 0.0450 0.0450 0.0350 0.0400 265,392 -0.00(-11.11%)
Oct 12, 2022 0.0450 0 +0.00(+12.50%)
Oct 11, 2022 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Oct 05, 2022 0.0450 0 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.