Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV: CBI )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0800 360 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Mar 25, 2022 0.0750 500 -0.01(-6.25%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 3,210 -0.01(-5.88%)
Mar 23, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Mar 22, 2022 0.0850 0.0900 0.0850 0.0900 26,060 +0.01(+12.50%)
Mar 17, 2022 0.0800 0 -0.01(-5.88%)
Mar 16, 2022 0.0850 0.0850 0.0850 0.0850 1,500 +0.01(+6.25%)
Mar 15, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 130,350 -0.01(-11.11%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 3,777 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 12,658 +0.00(+0.00%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 5,333 +0.00(+5.88%)
Mar 08, 2022 0.0950 0.1050 0.0850 0.0850 601,600 -0.01(-10.53%)
Mar 07, 2022 0.0900 0.0950 0.0900 0.0950 181,240 +0.01(+5.56%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 03, 2022 0.0850 0.0900 0.0850 0.0900 6,750 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0900 0.0900 39,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.