Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1250	0.1200	0.1200	83,567	+0.00(+0.00%)
Apr 28, 2022	0.1200	0.1250	0.1200	0.1200	342,950	-0.01(-4.00%)
Apr 27, 2022	0.1250	0.1300	0.1200	0.1250	385,529	+0.00(+0.00%)
Apr 26, 2022	0.1250	0.1300	0.1200	0.1250	217,227	-0.01(-3.85%)
Apr 25, 2022	0.1250	0.1300	0.1200	0.1300	258,954	+0.00(+0.00%)
Apr 22, 2022	0.1300	0.1350	0.1250	0.1300	784,907	+0.00(+0.00%)
Apr 21, 2022	0.1350	0.1400	0.1250	0.1300	1,002,723	-0.01(-3.70%)
Apr 20, 2022	0.1450	0.1450	0.1300	0.1350	725,124	-0.01(-6.90%)
Apr 19, 2022	0.1300	0.1450	0.1300	0.1450	306,044	+0.01(+7.41%)
Apr 18, 2022	0.1400	0.1400	0.1300	0.1350	216,634	+0.00(+0.00%)
Apr 14, 2022				0.1350	0	-0.01(-3.57%)
Apr 13, 2022	0.1300	0.1400	0.1300	0.1400	254,071	+0.01(+7.69%)
Apr 12, 2022	0.1400	0.1400	0.1300	0.1300	533,854	-0.01(-3.70%)
Apr 11, 2022	0.1400	0.1450	0.1350	0.1350	650,199	-0.01(-6.90%)
Apr 08, 2022	0.1450	0.1700	0.1300	0.1450	7,475,406	+0.00(+0.00%)
Apr 07, 2022	0.1600	0.1650	0.1400	0.1450	617,551	-0.02(-9.38%)
Apr 06, 2022	0.1750	0.1750	0.1600	0.1600	259,817	-0.01(-8.57%)
Apr 05, 2022	0.1750	0.1800	0.1750	0.1750	204,541	+0.00(+2.94%)
Apr 04, 2022	0.1700	0.1800	0.1700	0.1700	155,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices