Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abcellera Biologics Inc (NQ: ABCL )

3.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.940 7.985 7.640 7.670 812,033 -0.21(-2.66%)
Apr 28, 2022 7.850 7.890 7.292 7.880 1,215,489 +0.12(+1.55%)
Apr 27, 2022 7.700 7.840 7.430 7.760 991,465 +0.20(+2.65%)
Apr 26, 2022 7.990 7.990 7.510 7.560 1,166,382 -0.50(-6.20%)
Apr 25, 2022 7.900 8.120 7.690 8.060 1,489,224 +0.08(+1.00%)
Apr 22, 2022 8.110 8.340 7.900 7.980 896,892 -0.19(-2.33%)
Apr 21, 2022 8.540 8.680 8.130 8.170 1,395,220 -0.29(-3.43%)
Apr 20, 2022 8.820 8.820 8.370 8.460 758,626 -0.21(-2.42%)
Apr 19, 2022 8.330 8.750 8.290 8.670 759,275 +0.26(+3.09%)
Apr 18, 2022 8.920 8.920 8.210 8.410 1,045,791 -0.58(-6.45%)
Apr 14, 2022 8.980 9.170 8.740 8.990 865,497 -0.02(-0.22%)
Apr 13, 2022 8.700 9.065 8.570 9.010 831,026 +0.35(+4.04%)
Apr 12, 2022 8.950 9.100 8.470 8.660 1,239,994 -0.17(-1.93%)
Apr 11, 2022 8.950 8.950 8.560 8.830 1,368,933 -0.21(-2.32%)
Apr 08, 2022 9.710 9.710 8.780 9.040 2,165,611 -0.71(-7.28%)
Apr 07, 2022 9.940 9.990 9.525 9.750 1,059,536 -0.18(-1.81%)
Apr 06, 2022 9.880 9.950 9.574 9.930 2,045,686 -0.13(-1.29%)
Apr 05, 2022 10.38 10.49 9.920 10.06 1,901,202 -0.35(-3.36%)
Apr 04, 2022 10.18 10.54 10.12 10.41 1,333,136 +0.28(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.