Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0083 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1902	0.1994	0.1700	0.1994	132,150	-0.01(-4.82%)
Sep 29, 2022	0.1960	0.2095	0.1832	0.2095	47,483	+0.01(+4.75%)
Sep 28, 2022	0.2095	0.2095	0.1850	0.2000	140,050	-0.01(-4.53%)
Sep 27, 2022	0.2095	0.2095	0.1850	0.2095	83,187	-0.00(-0.14%)
Sep 26, 2022	0.2100	0.2196	0.1850	0.2098	51,929	-0.01(-4.42%)
Sep 23, 2022	0.2000	0.2489	0.1850	0.2195	91,898	-0.05(-17.76%)
Sep 22, 2022	0.2100	0.2669	0.1900	0.2669	28,571	+0.05(+23.56%)
Sep 21, 2022	0.2100	0.2397	0.1832	0.2160	64,733	-0.02(-9.85%)
Sep 20, 2022	0.2452	0.2700	0.1810	0.2396	122,570	-0.05(-15.93%)
Sep 19, 2022	0.2548	0.3000	0.2403	0.2850	33,480	+0.02(+7.63%)
Sep 16, 2022	0.2900	0.3000	0.2350	0.2648	20,942	-0.02(-5.43%)
Sep 15, 2022	0.2401	0.2898	0.2313	0.2800	2,709	-0.00(-1.75%)
Sep 14, 2022	0.2850	0.2850	0.2401	0.2850	5,700	-0.00(-1.28%)
Sep 13, 2022	0.2700	0.2897	0.2302	0.2887	72,025	-0.00(-0.35%)
Sep 12, 2022	0.2500	0.3000	0.2499	0.2897	35,442	+0.01(+4.70%)
Sep 09, 2022	0.2874	0.3489	0.2001	0.2767	156,722	-0.01(-4.22%)
Sep 08, 2022	0.2049	0.2900	0.2049	0.2889	88,030	+0.08(+41.00%)
Sep 07, 2022	0.1997	0.2391	0.1605	0.2049	11,675	-0.04(-14.59%)
Sep 06, 2022	0.2002	0.2399	0.1900	0.2399	28,190	+0.02(+9.10%)
Sep 02, 2022	0.1825	0.2498	0.1825	0.2199	148,642	+0.01(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices