Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0019 (-4.76%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2000	0.2400	0.2000	0.2300	20,317	-0.01(-5.74%)
Aug 30, 2022	0.2399	0.2499	0.1741	0.2440	195,763	-0.01(-2.36%)
Aug 29, 2022	0.2800	0.2900	0.2300	0.2499	224,087	+0.01(+4.13%)
Aug 26, 2022	0.2560	0.2790	0.2400	0.2400	67,169	-0.04(-14.26%)
Aug 25, 2022	0.2525	0.3290	0.2400	0.2799	81,720	-0.04(-12.50%)
Aug 24, 2022	0.3200	0.3600	0.2001	0.3199	388,079	+0.04(+14.29%)
Aug 23, 2022	0.1900	0.3000	0.1530	0.2799	735,524	+0.09(+51.30%)
Aug 22, 2022	0.1099	0.2050	0.0950	0.1850	439,585	+0.08(+68.33%)
Aug 19, 2022	0.1176	0.1176	0.0840	0.1099	120,714	-0.01(-7.02%)
Aug 18, 2022	0.1200	0.1200	0.1182	0.1182	2,600	+0.01(+7.45%)
Aug 17, 2022	0.1111	0.1490	0.0701	0.1100	98,608	-0.02(-13.66%)
Aug 16, 2022	0.1150	0.1274	0.1105	0.1274	47,487	+0.01(+6.26%)
Aug 15, 2022	0.1564	0.1564	0.1000	0.1199	513,034	-0.04(-23.34%)
Aug 12, 2022	0.1600	0.1600	0.1380	0.1564	46,482	-0.00(-2.25%)
Aug 11, 2022	0.1495	0.1600	0.1400	0.1600	65,636	-0.01(-5.49%)
Aug 10, 2022	0.1698	0.1698	0.1400	0.1693	123,698	+0.02(+12.12%)
Aug 09, 2022	0.1501	0.1700	0.1501	0.1510	9,050	-0.01(-4.43%)
Aug 08, 2022	0.1800	0.1800	0.1510	0.1580	65,784	-0.02(-12.22%)
Aug 05, 2022	0.1700	0.1800	0.1510	0.1800	22,458	+0.01(+5.88%)
Aug 04, 2022	0.1700	0.1700	0.1500	0.1700	9,450	+0.01(+4.62%)
Aug 03, 2022	0.1563	0.1625	0.1501	0.1625	8,800	-0.01(-4.41%)
Aug 02, 2022	0.1800	0.1800	0.1406	0.1700	5,100	-0.02(-10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices