Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0083 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1700	0.1800	0.1690	0.1800	27,300	+0.01(+6.07%)
Jul 28, 2022	0.1450	0.1700	0.1450	0.1697	18,712	+0.01(+5.93%)
Jul 27, 2022	0.2296	0.2296	0.1600	0.1602	6,301	-0.01(-4.36%)
Jul 26, 2022	0.1400	0.1999	0.1400	0.1675	116,025	+0.01(+4.75%)
Jul 25, 2022	0.1900	0.2000	0.1500	0.1599	163,837	-0.02(-11.12%)
Jul 22, 2022	0.1700	0.2028	0.1520	0.1799	168,735	+0.01(+5.82%)
Jul 21, 2022	0.1749	0.1799	0.1600	0.1700	47,516	+0.02(+12.58%)
Jul 20, 2022	0.1500	0.1900	0.1400	0.1510	119,675	-0.04(-22.88%)
Jul 19, 2022	0.1749	0.1958	0.1502	0.1958	14,566	+0.01(+5.90%)
Jul 18, 2022	0.1800	0.1921	0.1511	0.1849	14,323	-0.01(-6.76%)
Jul 15, 2022	0.1150	0.1985	0.1150	0.1983	32,901	+0.03(+16.65%)
Jul 14, 2022	0.1500	0.1910	0.1401	0.1700	375,526	-0.02(-10.53%)
Jul 13, 2022	0.1500	0.1900	0.1500	0.1900	10,801	-0.01(-5.00%)
Jul 12, 2022	0.1601	0.2000	0.1601	0.2000	500	-0.00(-1.86%)
Jul 11, 2022	0.1700	0.2040	0.1700	0.2038	13,415	+0.01(+4.78%)
Jul 08, 2022	0.1702	0.2040	0.1702	0.1945	20,775	-0.00(-1.32%)
Jul 07, 2022	0.1874	0.1974	0.1701	0.1971	46,294	-0.00(-2.33%)
Jul 06, 2022	0.1710	0.2049	0.1600	0.2018	36,423	+0.03(+14.99%)
Jul 05, 2022	0.1510	0.2249	0.1510	0.1755	50,577	-0.05(-23.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices