Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1750	0.1901	0.1650	0.1901	73,883	+0.00(+1.39%)
Dec 29, 2022	0.1780	0.1880	0.1613	0.1875	10,730	+0.00(+0.11%)
Dec 28, 2022	0.1605	0.1935	0.1600	0.1873	19,250	+0.01(+4.11%)
Dec 27, 2022	0.1875	0.1950	0.1700	0.1799	58,481	-0.01(-4.05%)
Dec 23, 2022	0.1850	0.1875	0.1602	0.1875	18,819	+0.00(+1.35%)
Dec 22, 2022	0.1850	0.1850	0.1620	0.1850	3,726	+0.00(+0.11%)
Dec 21, 2022	0.1900	0.1900	0.1600	0.1848	14,882	-0.01(-2.74%)
Dec 20, 2022	0.1650	0.1900	0.1650	0.1900	27,180	+0.00(+0.00%)
Dec 19, 2022	0.1600	0.1930	0.1600	0.1900	3,422	+0.00(+1.06%)
Dec 16, 2022	0.1840	0.1910	0.1600	0.1880	8,227	-0.01(-3.09%)
Dec 15, 2022	0.1940	0.1940	0.1650	0.1940	11,084	-0.00(-0.51%)
Dec 14, 2022	0.2000	0.2000	0.1702	0.1950	9,983	-0.00(-2.30%)
Dec 13, 2022	0.1880	0.2000	0.1700	0.1996	42,999	+0.02(+11.14%)
Dec 12, 2022	0.1900	0.2000	0.1600	0.1796	29,344	-0.02(-10.20%)
Dec 09, 2022	0.1531	0.2200	0.1531	0.2000	118,864	+0.01(+5.26%)
Dec 08, 2022	0.1798	0.1900	0.1550	0.1900	59,719	-0.01(-5.00%)
Dec 07, 2022	0.2000	0.2250	0.1600	0.2000	183,564	-0.02(-11.11%)
Dec 06, 2022	0.1550	0.2300	0.1303	0.2250	233,713	+0.07(+45.16%)
Dec 05, 2022	0.1480	0.1550	0.1250	0.1550	16,745	+0.01(+4.73%)
Dec 02, 2022	0.1500	0.1500	0.1200	0.1480	26,200	-0.02(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tianrong Internet Products and Services Inc (OP: TIPS )

Historical Prices