Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1411	0.1480	0.1260	0.1295	585,906	-0.01(-8.16%)
Mar 30, 2022	0.1472	0.1550	0.1301	0.1410	896,679	-0.01(-6.00%)
Mar 29, 2022	0.1389	0.1550	0.1376	0.1500	574,614	+0.01(+8.93%)
Mar 28, 2022	0.1510	0.1600	0.1311	0.1377	709,538	-0.01(-8.20%)
Mar 25, 2022	0.1400	0.1550	0.1321	0.1500	2,289,043	+0.02(+14.07%)
Mar 24, 2022	0.1197	0.1324	0.1178	0.1315	740,411	+0.01(+8.05%)
Mar 23, 2022	0.1101	0.1260	0.1100	0.1217	397,251	+0.01(+5.83%)
Mar 22, 2022	0.1150	0.1270	0.1106	0.1150	599,333	-0.00(-0.86%)
Mar 21, 2022	0.1291	0.1300	0.1151	0.1160	520,210	-0.01(-5.07%)
Mar 18, 2022	0.1200	0.1229	0.1075	0.1222	824,357	+0.01(+10.59%)
Mar 17, 2022	0.1083	0.1157	0.1083	0.1105	447,306	-0.00(-1.34%)
Mar 16, 2022	0.1200	0.1260	0.1030	0.1120	452,661	-0.00(-1.15%)
Mar 15, 2022	0.1111	0.1174	0.1093	0.1133	296,736	+0.00(+0.44%)
Mar 14, 2022	0.1140	0.1227	0.1092	0.1128	1,691,218	-0.00(-1.91%)
Mar 11, 2022	0.1170	0.1205	0.1150	0.1150	493,825	-0.00(-3.36%)
Mar 10, 2022	0.1198	0.1290	0.1170	0.1190	213,429	-0.00(-0.83%)
Mar 09, 2022	0.1130	0.1200	0.1100	0.1200	408,999	+0.00(+4.35%)
Mar 08, 2022	0.1188	0.1215	0.1127	0.1150	867,093	-0.00(-3.20%)
Mar 07, 2022	0.1208	0.1208	0.1150	0.1188	330,549	-0.00(-2.22%)
Mar 04, 2022	0.1290	0.1290	0.1180	0.1215	302,147	+0.00(+0.33%)
Mar 03, 2022	0.1178	0.1242	0.1178	0.1211	483,918	-0.00(-1.14%)
Mar 02, 2022	0.1200	0.1300	0.1157	0.1225	113,388	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices