Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0008 +0.0001 (+14.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0025	0.0025	0.0023	0.0023	14,932,372	-0.00(-8.00%)
Apr 28, 2022	0.0025	0.0026	0.0024	0.0025	20,532,852	+0.00(+0.00%)
Apr 27, 2022	0.0029	0.0029	0.0024	0.0025	17,740,994	-0.00(-7.41%)
Apr 26, 2022	0.0028	0.0030	0.0025	0.0027	27,160,008	-0.00(-6.90%)
Apr 25, 2022	0.0029	0.0030	0.0027	0.0029	6,785,118	+0.00(+0.00%)
Apr 22, 2022	0.0032	0.0032	0.0028	0.0029	7,916,752	+0.00(+3.57%)
Apr 21, 2022	0.0028	0.0030	0.0028	0.0028	12,827,031	-0.00(-6.67%)
Apr 20, 2022	0.0030	0.0032	0.0028	0.0030	19,757,012	+0.00(+0.00%)
Apr 19, 2022	0.0028	0.0031	0.0027	0.0030	21,582,750	+0.00(+7.14%)
Apr 18, 2022	0.0029	0.0030	0.0026	0.0028	111,080,280	-0.00(-6.67%)
Apr 14, 2022	0.0036	0.0038	0.0027	0.0030	109,765,248	-0.00(-16.67%)
Apr 13, 2022	0.0040	0.0040	0.0028	0.0036	74,107,976	-0.00(-5.26%)
Apr 12, 2022	0.0044	0.0054	0.0034	0.0038	62,328,204	-0.00(-7.32%)
Apr 11, 2022	0.0047	0.0049	0.0038	0.0041	37,336,448	-0.00(-12.77%)
Apr 08, 2022	0.0051	0.0052	0.0043	0.0047	31,422,306	-0.00(-6.00%)
Apr 07, 2022	0.0049	0.0053	0.0045	0.0050	17,991,880	+0.00(+4.17%)
Apr 06, 2022	0.0054	0.0055	0.0046	0.0048	26,468,794	-0.00(-9.43%)
Apr 05, 2022	0.0050	0.0057	0.0050	0.0053	41,752,664	+0.00(+6.00%)
Apr 04, 2022	0.0048	0.0052	0.0045	0.0050	61,483,000	+0.00(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices