Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0518 +0.0078 (+17.73%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2705	0.2900	0.2670	0.2670	156,789	+0.00(+0.00%)
Apr 28, 2022	0.2600	0.2750	0.2600	0.2670	305,948	+0.01(+2.93%)
Apr 27, 2022	0.2651	0.2750	0.2568	0.2594	322,108	+0.00(+1.01%)
Apr 26, 2022	0.2700	0.2700	0.2500	0.2568	65,645	-0.00(-1.27%)
Apr 25, 2022	0.2546	0.2650	0.2230	0.2601	506,091	+0.01(+4.46%)
Apr 22, 2022	0.2563	0.2582	0.2230	0.2490	139,296	-0.01(-3.71%)
Apr 21, 2022	0.2600	0.2600	0.2259	0.2586	89,500	-0.00(-0.54%)
Apr 20, 2022	0.2778	0.2804	0.1722	0.2600	256,663	+0.01(+4.84%)
Apr 19, 2022	0.2615	0.2663	0.2480	0.2480	46,200	+0.01(+2.69%)
Apr 18, 2022	0.2640	0.2640	0.2380	0.2415	145,907	+0.00(+1.26%)
Apr 14, 2022	0.2238	0.2440	0.2238	0.2385	84,164	-0.00(-2.01%)
Apr 13, 2022	0.2400	0.2500	0.2400	0.2434	157,836	+0.00(+1.67%)
Apr 12, 2022	0.2301	0.2492	0.2218	0.2394	178,601	+0.00(+1.79%)
Apr 11, 2022	0.2311	0.2352	0.2163	0.2352	72,015	+0.01(+2.17%)
Apr 08, 2022	0.2300	0.2348	0.2184	0.2302	209,155	-0.01(-4.16%)
Apr 07, 2022	0.2662	0.2662	0.2250	0.2402	130,837	+0.01(+5.35%)
Apr 06, 2022	0.2490	0.2490	0.2265	0.2280	17,690	-0.02(-8.54%)
Apr 05, 2022	0.2810	0.2810	0.2394	0.2493	32,360	+0.00(+0.44%)
Apr 04, 2022	0.2675	0.2675	0.2425	0.2482	189,345	-0.00(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices