Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0950 +0.0164 (+20.87%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5478 0.5591 0.5303 0.5412 33,392 -0.00(-0.62%)
Apr 28, 2022 0.5400 0.5500 0.5320 0.5446 21,300 -0.01(-2.12%)
Apr 27, 2022 0.5516 0.5581 0.5461 0.5564 16,550 +0.01(+2.15%)
Apr 26, 2022 0.5640 0.5640 0.5447 0.5447 54,710 -0.01(-0.98%)
Apr 25, 2022 0.5500 0.5546 0.5314 0.5501 40,370 +0.00(+0.02%)
Apr 22, 2022 0.5250 0.5500 0.5250 0.5500 13,630 +0.01(+2.67%)
Apr 21, 2022 0.5480 0.5493 0.5250 0.5357 16,200 +0.01(+1.02%)
Apr 20, 2022 0.5329 0.5484 0.5290 0.5303 44,360 -0.01(-1.80%)
Apr 19, 2022 0.5151 0.5700 0.5151 0.5400 27,252 +0.03(+5.26%)
Apr 18, 2022 0.5110 0.5300 0.5110 0.5130 33,748 -0.00(-0.37%)
Apr 14, 2022 0.5375 0.5375 0.5052 0.5149 10,812 -0.00(-0.41%)
Apr 13, 2022 0.5127 0.5194 0.5089 0.5170 29,900 -0.00(-0.58%)
Apr 12, 2022 0.5230 0.5310 0.5200 0.5200 26,593 -0.02(-3.99%)
Apr 11, 2022 0.5588 0.5588 0.5400 0.5416 7,980 -0.01(-1.83%)
Apr 08, 2022 0.5500 0.5517 0.5500 0.5517 3,085 +0.01(+2.47%)
Apr 07, 2022 0.4667 0.5675 0.4667 0.5384 21,907 +0.02(+3.54%)
Apr 06, 2022 0.5488 0.5836 0.5200 0.5200 67,425 -0.03(-6.15%)
Apr 05, 2022 0.5510 0.5562 0.5437 0.5541 5,062 +0.01(+2.61%)
Apr 04, 2022 0.5550 0.5629 0.5400 0.5400 11,580 +0.02(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.