Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: DMT )

0.1500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1700	0.1700	0.1600	0.1650	5,000	+0.01(+3.13%)
Sep 29, 2022	0.1600	0.1600	0.1550	0.1600	7,501	+0.00(+0.00%)
Sep 28, 2022	0.1600	0.1600	0.1550	0.1600	3,250	+0.01(+3.23%)
Sep 27, 2022	0.1500	0.1550	0.1500	0.1550	1,551	+0.01(+3.33%)
Sep 26, 2022	0.1650	0.1650	0.1500	0.1500	124,235	-0.01(-6.25%)
Sep 23, 2022	0.1650	0.1650	0.1600	0.1600	25,189	-0.01(-3.03%)
Sep 22, 2022	0.1750	0.1750	0.1650	0.1650	37,990	-0.01(-5.71%)
Sep 21, 2022	0.1750	0.1750	0.1750	0.1750	29,030	+0.00(+0.00%)
Sep 20, 2022	0.1700	0.1750	0.1650	0.1750	28,325	+0.00(+0.00%)
Sep 19, 2022	0.1700	0.1850	0.1700	0.1750	86,079	+0.01(+6.06%)
Sep 16, 2022	0.1700	0.1700	0.1600	0.1650	35,560	-0.01(-2.94%)
Sep 15, 2022	0.1650	0.1700	0.1600	0.1700	41,500	+0.01(+6.25%)
Sep 14, 2022	0.1650	0.1650	0.1450	0.1600	680,640	+0.00(+0.00%)
Sep 13, 2022	0.1750	0.1750	0.1550	0.1600	93,415	-0.01(-8.57%)
Sep 12, 2022	0.2000	0.2000	0.1700	0.1750	99,649	-0.01(-2.78%)
Sep 09, 2022	0.1900	0.1950	0.1800	0.1800	240,050	-0.01(-5.26%)
Sep 08, 2022	0.2500	0.2500	0.1900	0.1900	566,219	-0.07(-26.92%)
Sep 07, 2022	0.3400	0.3400	0.2600	0.2600	154,833	-0.08(-24.64%)
Sep 06, 2022	0.3550	0.3900	0.3250	0.3450	311,684	-0.04(-10.39%)
Sep 02, 2022				0.3850	0	+0.02(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: DMT )

Historical Prices