Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.5349 -0.0147 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.560 3.660 3.510 3.520 7,413,910 -0.05(-1.40%)
Sep 29, 2022 3.900 3.910 3.520 3.570 12,405,390 -0.37(-9.39%)
Sep 28, 2022 3.920 3.980 3.830 3.940 7,418,384 +0.04(+1.03%)
Sep 27, 2022 3.940 4.050 3.780 3.900 11,807,148 +0.05(+1.30%)
Sep 26, 2022 3.940 4.096 3.830 3.850 11,811,865 -0.04(-1.03%)
Sep 23, 2022 4.010 4.050 3.820 3.890 15,316,595 -0.19(-4.66%)
Sep 22, 2022 4.420 4.450 3.950 4.080 22,549,012 -0.30(-6.85%)
Sep 21, 2022 4.560 4.560 4.100 4.380 20,034,332 -0.18(-3.95%)
Sep 20, 2022 4.640 4.700 4.520 4.560 11,067,455 -0.02(-0.44%)
Sep 19, 2022 5.070 5.125 4.560 4.580 25,072,212 -0.54(-10.55%)
Sep 16, 2022 5.250 5.250 5.060 5.120 23,261,828 -0.10(-1.92%)
Sep 15, 2022 5.330 5.450 5.160 5.220 14,704,291 -0.15(-2.79%)
Sep 14, 2022 5.180 5.580 5.100 5.370 19,299,552 +0.34(+6.76%)
Sep 13, 2022 5.170 5.200 5.020 5.030 10,056,309 -0.36(-6.68%)
Sep 12, 2022 5.380 5.465 5.240 5.390 11,336,879 -0.03(-0.55%)
Sep 09, 2022 5.280 5.540 5.220 5.420 24,262,358 +0.17(+3.24%)
Sep 08, 2022 5.100 5.310 5.020 5.250 11,228,419 +0.08(+1.55%)
Sep 07, 2022 5.020 5.235 5.000 5.170 16,367,199 +0.11(+2.17%)
Sep 06, 2022 5.330 5.370 5.030 5.060 15,222,698 -0.21(-3.98%)
Sep 02, 2022 5.360 5.580 5.260 5.270 8,703,877 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.