Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (NQ: HUT )

9.950 +0.790 (+8.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.050 2.115 2.010 2.030 7,606,635 -0.01(-0.49%)
Aug 30, 2022 2.190 2.220 1.970 2.040 11,333,266 -0.09(-4.23%)
Aug 29, 2022 2.030 2.185 2.000 2.130 8,590,207 +0.06(+2.90%)
Aug 26, 2022 2.250 2.295 2.020 2.070 15,031,218 -0.19(-8.41%)
Aug 25, 2022 2.270 2.300 2.170 2.260 7,190,519 +0.04(+1.80%)
Aug 24, 2022 2.200 2.300 2.180 2.220 7,925,060 +0.02(+0.91%)
Aug 23, 2022 2.190 2.295 2.105 2.200 8,610,797 +0.07(+3.29%)
Aug 22, 2022 2.240 2.250 2.090 2.130 9,067,516 -0.19(-8.19%)
Aug 19, 2022 2.330 2.490 2.260 2.320 9,345,913 -0.37(-13.75%)
Aug 18, 2022 3.000 3.010 2.680 2.690 10,418,061 -0.30(-10.03%)
Aug 17, 2022 3.180 3.290 2.960 2.990 16,648,233 -0.34(-10.21%)
Aug 16, 2022 3.480 3.579 3.270 3.330 15,022,947 -0.23(-6.46%)
Aug 15, 2022 3.440 3.700 3.290 3.560 19,469,418 +0.04(+1.14%)
Aug 12, 2022 2.970 3.560 2.870 3.520 14,956,521 +0.56(+18.92%)
Aug 11, 2022 3.020 3.320 2.890 2.960 18,205,912 +0.25(+9.23%)
Aug 10, 2022 2.580 2.746 2.495 2.710 17,862,206 +0.28(+11.52%)
Aug 09, 2022 2.420 2.455 2.290 2.430 9,114,181 -0.07(-2.80%)
Aug 08, 2022 2.470 2.610 2.420 2.500 13,982,390 +0.12(+5.04%)
Aug 05, 2022 2.260 2.410 2.210 2.380 12,635,478 +0.08(+3.48%)
Aug 04, 2022 2.400 2.505 2.290 2.300 12,283,411 -0.10(-4.17%)
Aug 03, 2022 2.250 2.439 2.230 2.400 11,134,667 +0.23(+10.60%)
Aug 02, 2022 2.030 2.270 2.011 2.170 12,785,831 +0.09(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.