Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.280 5.280 4.806 4.969 21,014 -0.13(-2.57%)
Jul 28, 2022 5.040 5.132 4.980 5.099 12,060 +0.07(+1.47%)
Jul 27, 2022 4.980 5.142 4.980 5.026 7,558 -0.01(-0.29%)
Jul 26, 2022 5.160 5.280 4.982 5.040 13,834 -0.08(-1.52%)
Jul 25, 2022 5.340 5.340 5.077 5.118 7,781 -0.05(-0.88%)
Jul 22, 2022 5.340 5.340 5.130 5.164 7,084 -0.11(-2.13%)
Jul 21, 2022 5.220 5.310 5.080 5.276 12,280 +0.05(+0.94%)
Jul 20, 2022 5.220 5.340 5.190 5.227 12,227 -0.00(-0.07%)
Jul 19, 2022 5.108 5.273 5.108 5.230 6,624 +0.13(+2.55%)
Jul 18, 2022 5.220 5.400 5.057 5.100 16,269 -0.18(-3.41%)
Jul 15, 2022 5.160 5.400 5.100 5.280 12,618 -0.03(-0.65%)
Jul 14, 2022 5.280 5.459 5.166 5.315 4,695 -0.04(-0.71%)
Jul 13, 2022 5.220 5.454 5.119 5.353 15,517 +0.13(+2.55%)
Jul 12, 2022 5.400 5.400 5.100 5.219 10,036 -0.13(-2.51%)
Jul 11, 2022 5.400 5.508 5.220 5.354 6,595 -0.03(-0.57%)
Jul 08, 2022 5.340 5.400 5.340 5.384 15,253 +0.04(+0.83%)
Jul 07, 2022 5.280 5.459 5.160 5.340 9,160 +0.17(+3.25%)
Jul 06, 2022 5.460 5.441 4.989 5.172 6,586 +0.04(+0.87%)
Jul 05, 2022 4.945 5.220 4.945 5.128 9,102 +0.14(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.