Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MANA )

20.58 -0.02 (-0.11%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.14 12.14 12.14 12.14 110 +0.00(+0.00%)
Jul 28, 2022 11.50 12.14 11.50 12.14 950 +0.64(+5.57%)
Jul 27, 2022 11.50 11.50 11.50 11.50 1,305 +1.00(+9.52%)
Jul 26, 2022 11.00 11.00 10.50 10.50 418 +0.75(+7.69%)
Jul 18, 2022 9.750 20 +0.25(+2.63%)
Jul 15, 2022 9.500 9.500 9.500 9.500 262 +0.10(+1.06%)
Jul 14, 2022 9.570 9.570 9.400 9.400 834 -0.35(-3.59%)
Jul 11, 2022 9.750 28 +0.30(+3.17%)
Jul 08, 2022 9.480 10.00 9.450 9.450 1,989 -0.55(-5.50%)
Jul 07, 2022 9.490 10.00 9.440 10.00 1,078 +0.50(+5.26%)
Jul 05, 2022 9.500 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.