Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1046	0.1065	0.1027	0.1052	18,060	+0.00(+0.86%)
Jul 28, 2022	0.1051	0.1051	0.1043	0.1043	475	-0.00(-4.57%)
Jul 27, 2022	0.0960	0.1093	0.0960	0.1093	1,100	+0.01(+6.53%)
Jul 26, 2022	0.1000	0.1026	0.1000	0.1026	9,613	+0.00(+1.38%)
Jul 25, 2022	0.1073	0.1100	0.0997	0.1012	1,601	-0.01(-5.68%)
Jul 22, 2022	0.1083	0.1088	0.1073	0.1073	7,400	-0.00(-2.63%)
Jul 21, 2022	0.1173	0.1173	0.1102	0.1102	40,232	-0.01(-8.93%)
Jul 20, 2022	0.1100	0.1210	0.1069	0.1210	13,250	+0.02(+16.91%)
Jul 19, 2022	0.1049	0.1049	0.1018	0.1035	14,730	+0.00(+0.39%)
Jul 18, 2022	0.1035	0.1097	0.1031	0.1031	9,400	+0.00(+2.59%)
Jul 15, 2022	0.1009	0.1015	0.1005	0.1005	42,217	-0.00(-1.28%)
Jul 14, 2022	0.1018	0.1018	0.1018	0.1018	167	+0.01(+13.74%)
Jul 13, 2022	0.1010	0.1010	0.0895	0.0895	8,100	-0.00(-2.82%)
Jul 12, 2022	0.0932	0.1088	0.0921	0.0921	39,100	-0.00(-3.15%)
Jul 11, 2022	0.1098	0.1098	0.0951	0.0951	2,260	-0.01(-10.28%)
Jul 08, 2022	0.0880	0.1060	0.0880	0.1060	6,600	+0.01(+6.00%)
Jul 07, 2022	0.1028	0.1100	0.1000	0.1000	15,293	-0.01(-6.10%)
Jul 06, 2022	0.1028	0.1123	0.0960	0.1065	55,320	-0.01(-5.25%)
Jul 05, 2022	0.1098	0.1124	0.1038	0.1124	166,083	+0.02(+18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices