Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kyn Capital Group Inc (OP: KYNC )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0018	0.0020	0.0012	0.0015	189,108,512	-0.00(-21.05%)
Jun 29, 2022	0.0021	0.0021	0.0019	0.0019	20,227,058	-0.00(-5.00%)
Jun 28, 2022	0.0021	0.0021	0.0020	0.0020	8,028,825	-0.00(-4.76%)
Jun 27, 2022	0.0022	0.0023	0.0019	0.0021	19,863,368	-0.00(-4.55%)
Jun 24, 2022	0.0022	0.0023	0.0021	0.0022	15,575,317	+0.00(+4.76%)
Jun 23, 2022	0.0021	0.0023	0.0020	0.0021	13,288,666	+0.00(+0.00%)
Jun 22, 2022	0.0020	0.0025	0.0020	0.0021	36,144,208	+0.00(+10.53%)
Jun 21, 2022	0.0020	0.0021	0.0019	0.0019	10,486,698	-0.00(-5.00%)
Jun 17, 2022	0.0017	0.0021	0.0017	0.0020	25,246,384	+0.00(+11.11%)
Jun 16, 2022	0.0017	0.0018	0.0017	0.0018	5,889,277	+0.00(+0.00%)
Jun 15, 2022	0.0017	0.0018	0.0017	0.0018	29,678,332	+0.00(+0.00%)
Jun 14, 2022	0.0019	0.0019	0.0017	0.0018	31,723,232	-0.00(-5.26%)
Jun 13, 2022	0.0019	0.0020	0.0018	0.0019	23,048,452	+0.00(+0.00%)
Jun 10, 2022	0.0021	0.0022	0.0019	0.0019	29,963,412	-0.00(-9.52%)
Jun 09, 2022	0.0021	0.0025	0.0019	0.0021	45,587,136	+0.00(+0.00%)
Jun 08, 2022	0.0021	0.0021	0.0019	0.0021	8,558,535	+0.00(+0.00%)
Jun 07, 2022	0.0019	0.0021	0.0019	0.0021	8,787,252	+0.00(+5.00%)
Jun 06, 2022	0.0019	0.0020	0.0019	0.0020	6,809,523	+0.00(+5.26%)
Jun 03, 2022	0.0020	0.0021	0.0019	0.0019	10,421,010	-0.00(-5.00%)
Jun 02, 2022	0.0020	0.0021	0.0019	0.0020	7,614,660	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kyn Capital Group Inc (OP: KYNC )

Historical Prices