Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED

Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1100	0.1100	0.1036	0.1084	122,160	-0.00(-1.45%)
Jun 28, 2022				0.1100	0	-0.01(-11.79%)
Jun 27, 2022	0.1300	0.1300	0.1247	0.1247	8,600	-0.00(-0.80%)
Jun 24, 2022	0.1300	0.1400	0.1230	0.1257	25,558	+0.01(+6.89%)
Jun 23, 2022	0.1285	0.1303	0.1150	0.1176	39,310	-0.02(-13.53%)
Jun 22, 2022	0.1300	0.1360	0.1300	0.1360	35,881	-0.00(-0.95%)
Jun 21, 2022	0.1400	0.1400	0.1352	0.1373	12,027	+0.00(+0.59%)
Jun 17, 2022	0.1439	0.1439	0.1365	0.1365	10,494	-0.01(-5.34%)
Jun 16, 2022	0.1442	0.1442	0.1442	0.1442	1,000	+0.00(+0.00%)
Jun 15, 2022	0.1440	0.1548	0.1416	0.1442	27,967	+0.01(+6.66%)
Jun 14, 2022	0.1333	0.1419	0.1300	0.1352	25,120	-0.00(-3.43%)
Jun 13, 2022	0.1452	0.1490	0.1395	0.1400	65,815	-0.01(-6.60%)
Jun 10, 2022	0.1500	0.1500	0.1449	0.1499	13,420	+0.00(+0.00%)
Jun 09, 2022	0.1468	0.1545	0.1434	0.1499	23,016	-0.00(-0.40%)
Jun 08, 2022	0.1502	0.1694	0.1474	0.1505	28,137	-0.01(-6.41%)
Jun 07, 2022	0.1730	0.1730	0.1575	0.1608	26,410	-0.01(-5.30%)
Jun 06, 2022	0.1727	0.1775	0.1698	0.1698	15,219	-0.01(-4.61%)
Jun 03, 2022	0.1949	0.1949	0.1750	0.1780	12,661	-0.01(-5.17%)
Jun 02, 2022	0.1700	0.1877	0.1700	0.1877	1,700	+0.01(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Historical Prices