Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1700 1 -0.00(-2.86%)
Apr 28, 2022 0.1700 0.1750 0.1700 0.1750 33,500 +0.00(+0.00%)
Apr 27, 2022 0.1600 0.1750 0.1550 0.1750 377,500 +0.01(+9.37%)
Apr 26, 2022 0.1700 0.1700 0.1600 0.1600 94,000 -0.01(-3.03%)
Apr 25, 2022 0.1700 0.1700 0.1650 0.1650 209,500 -0.01(-2.94%)
Apr 22, 2022 0.1750 0.1750 0.1700 0.1700 202,000 -0.00(-2.86%)
Apr 21, 2022 0.1750 0.1750 0.1700 0.1750 2,926,979 +0.00(+0.00%)
Apr 20, 2022 0.1800 0.1800 0.1750 0.1750 258,000 +0.00(+0.00%)
Apr 19, 2022 0.1750 0.1750 0.1750 0.1750 19,000 -0.01(-2.78%)
Apr 18, 2022 0.1800 0.1850 0.1800 0.1800 101,000 +0.01(+2.86%)
Apr 14, 2022 0.1750 0 +0.00(+0.00%)
Apr 13, 2022 0.1750 0.1750 0.1750 0.1750 15,000 -0.01(-2.78%)
Apr 12, 2022 0.1750 0.1800 0.1700 0.1800 15,500 +0.01(+5.88%)
Apr 11, 2022 0.1700 0.1800 0.1700 0.1700 212,026 +0.01(+3.03%)
Apr 08, 2022 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Apr 07, 2022 0.1700 0.1750 0.1650 0.1650 331,000 -0.01(-5.71%)
Apr 06, 2022 0.1750 0.1750 0.1750 0.1750 8,800 +0.00(+0.00%)
Apr 04, 2022 0.1750 0 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.