Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.710 7.040 6.640 6.870 336,366 +0.08(+1.18%)
Apr 28, 2022 6.740 6.790 6.330 6.790 316,635 +0.19(+2.88%)
Apr 27, 2022 6.490 6.760 6.340 6.600 320,343 +0.13(+2.01%)
Apr 26, 2022 6.580 6.740 6.410 6.470 434,761 -0.16(-2.41%)
Apr 25, 2022 6.290 6.670 6.240 6.630 421,112 +0.28(+4.41%)
Apr 22, 2022 6.040 6.440 6.040 6.350 340,485 +0.26(+4.27%)
Apr 21, 2022 6.390 6.400 5.970 6.090 1,102,765 -0.28(-4.40%)
Apr 20, 2022 6.500 6.580 6.150 6.370 518,868 -0.05(-0.78%)
Apr 19, 2022 6.500 6.620 6.310 6.420 536,474 -0.12(-1.83%)
Apr 18, 2022 7.030 7.150 6.460 6.540 504,756 -0.51(-7.23%)
Apr 14, 2022 7.320 7.550 7.040 7.050 2,115,137 -0.23(-3.16%)
Apr 13, 2022 7.500 7.575 7.250 7.280 418,538 -0.27(-3.58%)
Apr 12, 2022 7.920 7.974 7.430 7.550 785,047 -0.34(-4.31%)
Apr 11, 2022 8.670 8.980 7.846 7.890 450,813 -0.69(-8.04%)
Apr 08, 2022 8.750 8.900 8.420 8.580 936,065 -0.12(-1.38%)
Apr 07, 2022 8.610 8.750 8.470 8.700 761,774 +0.18(+2.11%)
Apr 06, 2022 8.900 8.900 8.310 8.520 835,929 -0.44(-4.91%)
Apr 05, 2022 8.510 9.080 8.510 8.960 1,028,428 +0.44(+5.16%)
Apr 04, 2022 8.680 8.800 8.420 8.520 909,050 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.