Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.230 -0.140 (-4.15%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 12.27 12.30 11.42 11.69 493,169 -1.22(-9.45%)
Apr 28, 2022 12.00 13.19 11.76 12.91 663,539 +0.77(+6.34%)
Apr 27, 2022 11.96 12.50 11.71 12.14 305,578 +0.20(+1.68%)
Apr 26, 2022 11.45 12.09 10.84 11.94 415,666 +0.51(+4.46%)
Apr 25, 2022 12.30 12.63 11.20 11.43 341,013 -0.49(-4.11%)
Apr 22, 2022 11.98 12.30 11.58 11.92 198,807 +0.05(+0.42%)
Apr 21, 2022 12.50 12.71 11.06 11.87 549,193 -0.52(-4.20%)
Apr 20, 2022 11.91 12.57 11.41 12.39 449,241 +0.61(+5.18%)
Apr 19, 2022 10.57 12.00 10.52 11.78 643,050 +1.13(+10.61%)
Apr 18, 2022 10.42 10.86 10.31 10.65 221,381 +0.33(+3.20%)
Apr 14, 2022 10.13 10.50 10.00 10.32 192,359 +0.16(+1.57%)
Apr 13, 2022 9.820 10.21 9.790 10.16 204,737 +0.42(+4.31%)
Apr 12, 2022 9.770 10.07 9.430 9.740 113,015 -0.03(-0.31%)
Apr 11, 2022 9.380 9.830 9.380 9.770 166,954 +0.38(+4.05%)
Apr 08, 2022 9.430 9.660 9.230 9.390 61,970 -0.11(-1.16%)
Apr 07, 2022 9.240 9.640 9.090 9.500 151,210 +0.29(+3.15%)
Apr 06, 2022 8.840 9.470 8.670 9.210 215,416 -0.19(-2.02%)
Apr 05, 2022 8.600 9.440 8.460 9.400 205,007 +0.71(+8.17%)
Apr 04, 2022 9.000 9.650 8.310 8.690 332,781 -0.19(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.