Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vroom Inc (NQ: VRM )

11.17 -0.50 (-4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.570 1.800 1.525 1.560 10,876,660 -0.06(-3.70%)
Apr 28, 2022 1.630 1.670 1.480 1.620 18,902,732 -0.02(-1.52%)
Apr 27, 2022 1.660 1.780 1.600 1.645 11,767,413 -0.01(-0.90%)
Apr 26, 2022 1.850 1.860 1.650 1.660 11,526,063 -0.19(-10.27%)
Apr 25, 2022 1.670 1.950 1.630 1.850 18,201,708 +0.20(+12.12%)
Apr 22, 2022 1.620 1.780 1.591 1.650 11,398,732 +0.03(+1.85%)
Apr 21, 2022 1.700 1.790 1.580 1.620 15,597,885 -0.08(-4.71%)
Apr 20, 2022 1.950 1.970 1.700 1.700 13,091,348 -0.27(-13.71%)
Apr 19, 2022 1.870 2.050 1.870 1.970 9,494,437 +0.07(+3.68%)
Apr 18, 2022 1.970 2.010 1.850 1.900 10,285,690 -0.10(-5.00%)
Apr 14, 2022 2.080 2.100 1.960 2.000 9,675,901 -0.12(-5.66%)
Apr 13, 2022 2.060 2.205 2.010 2.120 9,628,684 +0.04(+1.92%)
Apr 12, 2022 2.260 2.310 2.050 2.080 11,790,076 -0.08(-3.70%)
Apr 11, 2022 2.200 2.260 2.100 2.160 10,770,982 -0.07(-3.14%)
Apr 08, 2022 2.290 2.330 2.230 2.230 10,150,307 -0.05(-2.19%)
Apr 07, 2022 2.410 2.440 2.170 2.280 14,933,455 -0.14(-5.79%)
Apr 06, 2022 2.530 2.530 2.340 2.420 13,079,433 -0.14(-5.47%)
Apr 05, 2022 2.790 2.800 2.550 2.560 15,331,469 -0.27(-9.54%)
Apr 04, 2022 2.660 2.939 2.610 2.830 12,247,877 +0.21(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.