Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.8523 +0.0021 (+0.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.119	1.152	1.030	1.030	23,542	+0.03(+3.00%)
Apr 28, 2022	1.040	1.050	0.9805	1.000	62,056	-0.04(-3.85%)
Apr 27, 2022	1.030	1.050	1.030	1.040	40,759	+0.01(+0.97%)
Apr 26, 2022	1.050	1.060	1.020	1.030	38,622	-0.02(-1.90%)
Apr 25, 2022	1.120	1.120	1.030	1.050	26,983	-0.07(-6.25%)
Apr 22, 2022	1.150	1.200	1.110	1.120	8,771	-0.06(-5.49%)
Apr 21, 2022	1.220	1.220	1.160	1.185	14,548	+0.01(+1.11%)
Apr 20, 2022	1.200	1.200	1.172	1.172	60,440	-0.04(-3.14%)
Apr 19, 2022	1.150	1.310	1.150	1.210	18,536	+0.00(+0.00%)
Apr 18, 2022	1.230	1.300	1.170	1.210	28,309	-0.02(-1.63%)
Apr 14, 2022	1.240	1.250	1.192	1.230	19,875	-0.01(-0.81%)
Apr 13, 2022	1.269	1.269	1.180	1.240	7,589	+0.04(+3.33%)
Apr 12, 2022	1.180	1.240	1.180	1.200	39,113	-0.02(-1.64%)
Apr 11, 2022	1.210	1.256	1.160	1.220	39,688	-0.04(-3.56%)
Apr 08, 2022	1.230	1.270	1.230	1.265	3,977	+0.01(+1.20%)
Apr 07, 2022	1.270	1.290	1.250	1.250	18,600	-0.03(-2.34%)
Apr 06, 2022	1.350	1.350	1.261	1.280	55,067	-0.07(-5.26%)
Apr 05, 2022	1.350	1.410	1.330	1.351	51,702	-0.04(-2.81%)
Apr 04, 2022	1.360	1.446	1.350	1.390	60,462	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices