Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.750 7.380 6.700 7.180 462,985 +0.44(+6.53%)
Apr 28, 2022 6.850 6.914 6.640 6.740 166,415 -0.02(-0.30%)
Apr 27, 2022 6.820 6.900 6.745 6.760 161,206 -0.06(-0.88%)
Apr 26, 2022 7.030 7.070 6.760 6.820 171,113 -0.25(-3.54%)
Apr 25, 2022 7.360 7.485 7.020 7.070 149,061 -0.29(-3.94%)
Apr 22, 2022 7.250 7.450 7.190 7.360 157,923 +0.10(+1.38%)
Apr 21, 2022 7.640 7.660 7.220 7.260 155,968 -0.27(-3.59%)
Apr 20, 2022 7.620 7.840 7.470 7.530 124,296 -0.09(-1.18%)
Apr 19, 2022 7.580 7.750 7.540 7.620 167,521 +0.05(+0.66%)
Apr 18, 2022 7.530 7.700 7.520 7.570 138,612 +0.02(+0.26%)
Apr 14, 2022 7.460 7.600 7.460 7.550 114,043 +0.09(+1.21%)
Apr 13, 2022 7.400 7.500 7.320 7.460 66,417 +0.05(+0.67%)
Apr 12, 2022 7.430 7.620 7.380 7.410 153,958 +0.01(+0.14%)
Apr 11, 2022 7.580 7.690 7.380 7.400 181,330 -0.24(-3.14%)
Apr 08, 2022 7.800 7.950 7.610 7.640 254,227 -0.18(-2.30%)
Apr 07, 2022 7.980 7.980 7.680 7.820 95,255 -0.18(-2.25%)
Apr 06, 2022 8.170 8.330 7.950 8.000 200,723 -0.13(-1.60%)
Apr 05, 2022 8.230 8.330 8.030 8.130 209,029 -0.08(-0.97%)
Apr 04, 2022 8.290 8.300 8.090 8.210 118,492 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.