Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,219.13 +35.88 (+1.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1493 1512 1451 1456 263,052 -45.21(-3.01%)
Apr 28, 2022 1504 1527 1463 1501 300,055 +25.19(+1.71%)
Apr 27, 2022 1498 1513 1426 1476 538,979 +37.42(+2.60%)
Apr 26, 2022 1493 1497 1426 1438 441,888 -77.79(-5.13%)
Apr 25, 2022 1470 1517 1446 1516 270,412 +35.15(+2.37%)
Apr 22, 2022 1509 1537 1476 1481 235,015 -40.26(-2.65%)
Apr 21, 2022 1627 1635 1520 1521 305,108 -91.47(-5.67%)
Apr 20, 2022 1643 1645 1610 1613 149,179 -19.45(-1.19%)
Apr 19, 2022 1590 1640 1590 1632 230,653 +42.27(+2.66%)
Apr 18, 2022 1591 1612 1577 1590 165,450 -13.41(-0.84%)
Apr 14, 2022 1603 1612 1590 1603 199,059 +13.17(+0.83%)
Apr 13, 2022 1534 1594 1533 1590 178,000 +57.39(+3.74%)
Apr 12, 2022 1531 1575 1526 1533 181,584 +21.14(+1.40%)
Apr 11, 2022 1527 1534 1482 1511 187,498 -32.52(-2.11%)
Apr 08, 2022 1532 1557 1532 1544 143,426 -0.20(-0.01%)
Apr 07, 2022 1541 1555 1516 1544 215,839 -6.66(-0.43%)
Apr 06, 2022 1581 1583 1527 1551 202,657 -53.84(-3.36%)
Apr 05, 2022 1608 1627 1582 1605 201,226 -6.06(-0.38%)
Apr 04, 2022 1586 1612 1582 1611 146,192 +16.71(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.