Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1351 +0.0076 (+5.96%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.4950	0.5500	0.4800	0.5250	782,487	+0.08(+16.67%)
Mar 30, 2022	0.4000	0.4890	0.4000	0.4500	198,672	+0.01(+2.27%)
Mar 29, 2022	0.4399	0.4700	0.4200	0.4400	124,813	+0.01(+2.33%)
Mar 28, 2022	0.4460	0.4460	0.4200	0.4300	44,777	-0.02(-3.59%)
Mar 25, 2022	0.4000	0.4460	0.4000	0.4460	12,239	+0.01(+1.36%)
Mar 24, 2022	0.4300	0.4460	0.4200	0.4400	111,992	-0.01(-1.35%)
Mar 23, 2022	0.4260	0.4460	0.4260	0.4460	102,045	+0.02(+4.94%)
Mar 22, 2022	0.4460	0.4460	0.4250	0.4250	93,783	+0.00(+0.00%)
Mar 21, 2022	0.4280	0.4459	0.3600	0.4250	211,288	+0.02(+4.94%)
Mar 18, 2022	0.3650	0.4150	0.3600	0.4050	143,416	+0.04(+9.46%)
Mar 17, 2022	0.3650	0.3800	0.3550	0.3700	155,810	+0.02(+5.77%)
Mar 16, 2022	0.3499	0.3700	0.3400	0.3498	313,276	+0.01(+2.88%)
Mar 15, 2022	0.3500	0.3500	0.3399	0.3400	204,800	-0.02(-5.56%)
Mar 14, 2022	0.3650	0.3940	0.3550	0.3600	358,604	-0.03(-7.69%)
Mar 11, 2022	0.3900	0.3900	0.3788	0.3900	153,877	+0.01(+2.63%)
Mar 10, 2022	0.4000	0.4181	0.3609	0.3800	144,366	-0.04(-9.09%)
Mar 09, 2022	0.3585	0.4181	0.3584	0.4180	419,471	+0.02(+4.50%)
Mar 08, 2022	0.3900	0.4000	0.3700	0.4000	320,180	+0.00(+0.03%)
Mar 07, 2022	0.4099	0.4199	0.3900	0.3999	28,093	-0.00(-0.03%)
Mar 04, 2022	0.4135	0.4370	0.3850	0.4000	80,269	-0.04(-9.09%)
Mar 03, 2022	0.4261	0.4500	0.3833	0.4400	132,830	+0.03(+6.02%)
Mar 02, 2022	0.4520	0.4520	0.4000	0.4150	365,087	+0.03(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Geosci FPO [Gsc] (OP: GSCCF )

Historical Prices