Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

729.18 +7.32 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 556.98 564.31 553.91 554.24 3,574,850 -0.60(-0.11%)
Mar 30, 2022 549.52 556.55 547.25 554.83 2,167,531 +6.25(+1.14%)
Mar 29, 2022 546.68 549.78 543.34 548.59 2,083,373 +4.59(+0.84%)
Mar 28, 2022 535.84 544.04 532.73 544.00 2,135,852 +9.14(+1.71%)
Mar 25, 2022 538.81 539.39 529.57 534.85 2,053,048 -2.31(-0.43%)
Mar 24, 2022 534.66 537.31 528.61 537.16 1,676,968 +3.94(+0.74%)
Mar 23, 2022 536.05 539.64 531.20 533.23 1,606,666 -5.20(-0.97%)
Mar 22, 2022 536.05 539.32 531.59 538.42 1,851,581 +3.74(+0.70%)
Mar 21, 2022 539.12 545.48 530.16 534.68 3,258,770 -5.60(-1.04%)
Mar 18, 2022 532.21 541.43 528.88 540.28 3,738,140 +8.24(+1.55%)
Mar 17, 2022 522.96 532.41 522.81 532.04 2,065,113 +9.05(+1.73%)
Mar 16, 2022 524.09 530.92 511.32 523.00 3,134,477 +1.03(+0.20%)
Mar 15, 2022 510.11 523.44 508.11 521.97 2,645,005 +15.76(+3.11%)
Mar 14, 2022 507.96 515.22 503.89 506.21 2,025,319 -1.42(-0.28%)
Mar 11, 2022 516.48 522.28 506.67 507.62 1,802,776 -5.10(-0.99%)
Mar 10, 2022 503.48 514.31 512.73 1,845,809 +4.88(+0.96%)
Mar 09, 2022 507.82 510.94 496.35 507.85 2,896,224 +4.13(+0.82%)
Mar 08, 2022 506.47 519.47 502.80 503.72 3,786,877 -4.97(-0.98%)
Mar 07, 2022 503.80 524.82 503.78 508.68 4,046,516 +2.91(+0.57%)
Mar 04, 2022 500.00 510.03 492.57 505.78 4,591,273 -7.27(-1.42%)
Mar 03, 2022 514.43 518.73 509.66 513.04 3,972,475 +4.86(+0.96%)
Mar 02, 2022 504.33 513.08 500.26 508.18 2,668,326 +4.88(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.