Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0700 UNCHANGED

Official Closing Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.3950	0.4000	0.3800	0.3800	81,700	-0.02(-3.80%)
Mar 30, 2022	0.4000	0.4000	0.3700	0.3950	142,357	-0.01(-1.25%)
Mar 29, 2022	0.3900	0.4100	0.3900	0.4000	36,325	+0.03(+6.67%)
Mar 28, 2022	0.4000	0.4000	0.3750	0.3750	46,184	-0.03(-6.25%)
Mar 25, 2022	0.3900	0.4350	0.3900	0.4000	406,787	+0.01(+2.56%)
Mar 24, 2022	0.3700	0.3950	0.3700	0.3900	99,853	+0.02(+5.41%)
Mar 23, 2022	0.3850	0.3850	0.3600	0.3700	131,963	-0.01(-1.33%)
Mar 22, 2022	0.4000	0.4000	0.3700	0.3750	90,645	-0.02(-5.06%)
Mar 21, 2022	0.3200	0.3950	0.3200	0.3950	72,979	+0.03(+8.22%)
Mar 18, 2022	0.3800	0.3800	0.3600	0.3650	49,626	+0.00(+0.00%)
Mar 17, 2022	0.3650	0.3700	0.3500	0.3650	196,577	+0.01(+2.82%)
Mar 16, 2022	0.3300	0.3550	0.3300	0.3550	139,832	+0.03(+9.23%)
Mar 15, 2022	0.3500	0.3500	0.3250	0.3250	163,601	-0.02(-7.14%)
Mar 14, 2022	0.3650	0.3650	0.3350	0.3500	231,075	-0.02(-4.11%)
Mar 11, 2022	0.3850	0.3850	0.3400	0.3650	241,548	-0.02(-3.95%)
Mar 10, 2022	0.3950	0.3950	0.3800	0.3800	178,000	-0.02(-5.00%)
Mar 09, 2022	0.3750	0.4050	0.3750	0.4000	220,310	+0.03(+6.67%)
Mar 08, 2022	0.3800	0.4000	0.3700	0.3750	166,742	-0.01(-2.60%)
Mar 07, 2022	0.3900	0.3900	0.3800	0.3850	148,850	+0.00(+0.00%)
Mar 04, 2022	0.4000	0.4150	0.3800	0.3850	375,537	+0.01(+1.32%)
Mar 03, 2022	0.4050	0.4200	0.3800	0.3800	607,967	-0.03(-7.32%)
Mar 02, 2022	0.4050	0.4250	0.3900	0.4100	638,381	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (CSE: RWB )

Historical Prices